Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 15.78 16.06 15.75 15.98 12.24 Million
01 Oct, 2009 16.39 16.43 15.84 15.88 16.6 Million
30 Sep, 2009 16.2 16.68 16.03 16.47 22.63 Million
29 Sep, 2009 15.87 16.25 15.87 16.02 13.28 Million
28 Sep, 2009 15.63 16.16 15.62 15.97 13.9 Million
25 Sep, 2009 15.26 15.71 15.25 15.63 11.99 Million
24 Sep, 2009 15.58 15.64 15.16 15.29 18.48 Million
23 Sep, 2009 15.57 15.82 15.43 15.5 9.83 Million
22 Sep, 2009 15.75 15.85 15.53 15.54 7.53 Million
21 Sep, 2009 15.59 15.78 15.44 15.73 10.32 Million