Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 16.86 16.86 16.42 16.63 13.38 Million
15 Oct, 2009 16.8 16.92 16.64 16.71 9.52 Million
14 Oct, 2009 17.02 17.15 16.74 16.86 16.26 Million
13 Oct, 2009 16.37 16.96 16.36 16.9 19.54 Million
12 Oct, 2009 16.77 16.77 16.08 16.43 18.09 Million
09 Oct, 2009 16.46 16.66 16.33 16.63 10.42 Million
08 Oct, 2009 16.61 16.79 16.37 16.44 14.32 Million
07 Oct, 2009 16.36 16.57 16.3 16.56 10.04 Million
06 Oct, 2009 16.26 16.58 16.18 16.4 13.55 Million
05 Oct, 2009 16.18 16.3 15.99 16.23 12.79 Million