Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 16.25 16.37 16.0 16.03 20.62 Million
13 Apr, 2009 17.05 17.11 16.2 16.36 22.7 Million
09 Apr, 2009 16.99 17.39 16.82 17.13 15.46 Million
08 Apr, 2009 16.0 16.98 15.77 16.62 17.65 Million
07 Apr, 2009 15.9 16.21 15.86 16.07 13.89 Million
06 Apr, 2009 15.87 16.14 15.71 16.08 14.55 Million
03 Apr, 2009 16.23 16.35 15.91 16.23 14.87 Million
02 Apr, 2009 15.5 16.3 15.5 16.02 25.37 Million
01 Apr, 2009 14.78 15.47 14.74 15.29 15.24 Million
31 Mar, 2009 14.68 15.11 14.6 14.94 12.68 Million