Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 16.88 17.09 16.46 16.97 17.34 Million
27 Apr, 2009 17.58 17.58 16.86 16.87 22.92 Million
24 Apr, 2009 17.14 17.7 17.08 17.7 15.29 Million
23 Apr, 2009 17.04 17.21 16.78 17.12 13.18 Million
22 Apr, 2009 16.88 17.62 16.75 17.35 16.38 Million
21 Apr, 2009 16.75 17.21 16.66 17.05 12.87 Million
20 Apr, 2009 16.99 17.06 16.67 16.77 13.06 Million
17 Apr, 2009 16.99 17.47 16.85 17.27 18.3 Million
16 Apr, 2009 16.72 17.16 16.27 17.06 15.5 Million
15 Apr, 2009 15.88 16.48 15.88 16.47 13.6 Million