Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 14.89 14.89 14.25 14.56 15.33 Million
27 Mar, 2009 15.65 15.68 14.93 14.95 11.2 Million
26 Mar, 2009 14.93 15.75 14.88 15.69 17.94 Million
25 Mar, 2009 14.67 15.08 14.47 14.82 21.35 Million
24 Mar, 2009 14.35 14.5 14.13 14.31 15.69 Million
23 Mar, 2009 14.49 14.49 13.73 14.33 22.17 Million
20 Mar, 2009 14.38 14.4 13.88 14.01 16.38 Million
19 Mar, 2009 14.33 14.49 13.98 14.18 12.85 Million
18 Mar, 2009 13.76 14.43 13.73 14.2 19.57 Million
17 Mar, 2009 13.24 13.83 13.18 13.83 22.62 Million