Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 13.48 13.91 13.46 13.5 17.01 Million
27 Feb, 2009 13.25 14.04 13.21 13.83 15.66 Million
26 Feb, 2009 14.22 14.22 13.47 13.47 14.34 Million
25 Feb, 2009 14.1 14.15 13.56 13.92 23.82 Million
24 Feb, 2009 13.4 14.33 13.39 14.24 18.2 Million
23 Feb, 2009 14.24 14.28 13.43 13.49 13.78 Million
20 Feb, 2009 13.73 14.17 13.73 13.98 16.56 Million
19 Feb, 2009 14.25 14.5 14.0 14.0 16.93 Million
18 Feb, 2009 14.18 14.59 13.98 14.25 12.87 Million
17 Feb, 2009 13.41 14.46 13.39 14.19 15.7 Million