Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 15.03 15.15 14.76 14.8 12.17 Million
12 Feb, 2009 14.88 14.99 14.47 14.99 13.36 Million
11 Feb, 2009 15.03 15.25 14.7 15.0 14.38 Million
10 Feb, 2009 15.64 15.85 14.74 14.83 19.61 Million
09 Feb, 2009 16.01 16.06 15.43 15.64 14.24 Million
06 Feb, 2009 15.79 16.12 15.57 16.06 14.21 Million
05 Feb, 2009 15.1 15.82 14.98 15.68 13.58 Million
04 Feb, 2009 15.14 15.87 15.0 15.24 17.05 Million
03 Feb, 2009 14.86 15.32 14.64 15.21 17.88 Million
02 Feb, 2009 15.21 15.48 14.51 14.69 17.92 Million