Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 12.7 13.61 12.63 13.5 16.42 Million
14 Jan, 2009 13.35 13.35 12.69 12.74 11.36 Million
13 Jan, 2009 13.6 13.84 13.31 13.54 9.96 Million
12 Jan, 2009 13.63 13.74 13.37 13.58 9.3 Million
09 Jan, 2009 14.09 14.1 13.52 13.6 10.81 Million
08 Jan, 2009 13.97 14.12 13.9 14.1 12.24 Million
07 Jan, 2009 14.41 14.5 13.81 13.97 11.8 Million
06 Jan, 2009 14.47 14.94 14.36 14.66 13.21 Million
05 Jan, 2009 14.63 14.67 14.22 14.3 13.99 Million
02 Jan, 2009 13.59 14.87 13.48 14.8 14.04 Million