Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 12.97 13.65 12.88 13.52 7.94 Million
30 Dec, 2008 12.64 12.99 12.57 12.99 5.18 Million
29 Dec, 2008 12.86 12.86 12.4 12.63 5.31 Million
26 Dec, 2008 12.83 12.93 12.71 12.88 2.1 Million
24 Dec, 2008 12.63 12.88 12.63 12.82 1.42 Million
23 Dec, 2008 12.8 12.87 12.58 12.76 6.73 Million
22 Dec, 2008 13.28 13.4 12.47 12.71 9.46 Million
19 Dec, 2008 13.24 13.61 13.01 13.45 14.11 Million
18 Dec, 2008 13.4 13.65 12.96 13.16 10.67 Million
17 Dec, 2008 13.25 13.61 13.14 13.39 13.25 Million