Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 11.27 11.73 11.11 11.59 16.08 Million
01 Dec, 2008 11.8 11.93 11.08 11.09 12.51 Million
28 Nov, 2008 12.12 12.17 11.88 12.03 4.3 Million
26 Nov, 2008 11.37 12.2 11.35 12.17 10.28 Million
25 Nov, 2008 12.15 12.22 11.24 11.58 15.47 Million
24 Nov, 2008 11.21 12.12 11.06 12.04 16.53 Million
21 Nov, 2008 10.21 10.95 10.06 10.95 22.28 Million
20 Nov, 2008 11.03 11.19 10.05 10.05 25.57 Million
19 Nov, 2008 11.8 12.28 11.15 11.24 26.65 Million
18 Nov, 2008 12.35 12.57 11.94 12.4 15.4 Million