Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 19.8 19.86 19.46 19.59 12.7 Million
25 Jun, 2008 19.61 20.2 19.5 19.98 13.13 Million
24 Jun, 2008 19.51 19.97 19.35 19.47 15.07 Million
23 Jun, 2008 19.56 19.7 19.43 19.48 10.51 Million
20 Jun, 2008 19.69 19.8 19.28 19.37 20.79 Million
19 Jun, 2008 19.64 20.32 19.47 20.2 15.35 Million
18 Jun, 2008 19.98 20.03 19.61 19.71 10.68 Million
17 Jun, 2008 20.34 20.48 19.94 19.98 12.3 Million
16 Jun, 2008 19.89 20.31 19.79 20.25 13.45 Million
13 Jun, 2008 20.19 20.25 19.94 20.21 14.56 Million