Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 19.48 19.66 19.25 19.45 7.31 Million
24 Jul, 2008 19.54 19.62 19.21 19.38 9.97 Million
23 Jul, 2008 19.35 19.7 19.04 19.65 14.89 Million
22 Jul, 2008 19.06 19.3 18.58 19.29 14.74 Million
21 Jul, 2008 19.15 19.24 18.8 18.98 7.13 Million
18 Jul, 2008 19.09 19.29 19.0 19.14 13 Million
17 Jul, 2008 19.07 19.18 18.84 19.1 13.39 Million
16 Jul, 2008 18.56 19.0 18.51 18.98 18.72 Million
15 Jul, 2008 18.54 18.91 18.52 18.59 18.82 Million
14 Jul, 2008 19.13 19.35 18.63 18.65 12.4 Million