Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 18.66 19.12 18.6 18.82 15.13 Million
10 Jul, 2008 18.94 19.24 18.59 18.96 12.96 Million
09 Jul, 2008 19.46 19.56 18.84 18.85 13.4 Million
08 Jul, 2008 19.1 19.53 19.01 19.53 14.45 Million
07 Jul, 2008 19.25 19.36 18.9 19.13 13.18 Million
03 Jul, 2008 19.61 19.72 19.07 19.12 7.31 Million
02 Jul, 2008 20.1 20.12 19.5 19.54 16.56 Million
01 Jul, 2008 19.26 19.83 19.03 19.74 14.55 Million
30 Jun, 2008 19.39 19.82 19.33 19.35 10.93 Million
27 Jun, 2008 19.67 19.79 19.23 19.48 11.81 Million