Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 16.77 17.14 16.65 17.12 14.05 Million
03 Mar, 2008 16.79 17.11 16.69 16.85 11.95 Million
29 Feb, 2008 17.09 17.17 16.74 16.84 13.29 Million
28 Feb, 2008 17.37 17.51 17.12 17.29 11.02 Million
27 Feb, 2008 17.41 17.69 17.35 17.5 6.92 Million
26 Feb, 2008 17.75 17.84 17.37 17.57 9.52 Million
25 Feb, 2008 17.59 17.91 17.42 17.86 14.83 Million
22 Feb, 2008 17.57 17.61 17.11 17.48 8.64 Million
21 Feb, 2008 17.88 17.95 17.39 17.44 10.64 Million
20 Feb, 2008 17.3 17.91 17.25 17.88 12.57 Million