Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 17.61 17.65 17.25 17.33 13.04 Million
15 Feb, 2008 17.39 17.61 17.31 17.54 8.86 Million
14 Feb, 2008 18.2 18.2 17.36 17.48 11.8 Million
13 Feb, 2008 17.96 18.19 17.73 18.13 11.87 Million
12 Feb, 2008 17.86 18.01 17.7 17.76 15.23 Million
11 Feb, 2008 17.9 18.0 17.68 17.72 10.23 Million
08 Feb, 2008 17.96 18.26 17.69 17.9 9.91 Million
07 Feb, 2008 17.8 18.21 17.7 18.08 17.05 Million
06 Feb, 2008 17.91 18.25 17.77 17.78 16.55 Million
05 Feb, 2008 18.21 18.51 17.79 17.85 20.7 Million