Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 18.56 18.72 18.46 18.51 17.12 Million
01 Feb, 2008 17.97 18.67 17.8 18.66 22.17 Million
31 Jan, 2008 17.12 18.07 17.01 17.93 27.77 Million
30 Jan, 2008 16.88 17.49 16.85 17.05 18.88 Million
29 Jan, 2008 16.97 17.15 16.78 16.87 19.73 Million
28 Jan, 2008 16.4 16.9 16.23 16.86 17.1 Million
25 Jan, 2008 17.1 17.1 16.31 16.38 14.71 Million
24 Jan, 2008 16.51 16.96 16.0 16.93 33.09 Million
23 Jan, 2008 14.54 15.4 14.54 15.26 19.68 Million
22 Jan, 2008 14.71 15.22 14.67 15.02 18.36 Million