Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 18.09 18.15 17.75 17.9 11.32 Million
04 Dec, 2007 17.39 18.02 17.34 17.84 8.83 Million
03 Dec, 2007 17.62 17.66 17.4 17.52 9.94 Million
30 Nov, 2007 18.11 18.22 17.51 17.8 23.85 Million
29 Nov, 2007 18.19 18.35 18.0 18.1 10.96 Million
28 Nov, 2007 17.93 18.48 17.79 18.22 17.09 Million
27 Nov, 2007 17.28 17.8 17.25 17.68 13.63 Million
26 Nov, 2007 17.55 17.57 17.16 17.16 12.51 Million
23 Nov, 2007 17.31 17.57 17.31 17.55 4.24 Million
21 Nov, 2007 17.29 17.89 17.18 17.52 12.12 Million