Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 17.32 17.46 16.84 17.29 18.77 Million
19 Nov, 2007 17.55 17.65 17.25 17.41 10.45 Million
16 Nov, 2007 17.46 17.84 17.21 17.68 13.96 Million
15 Nov, 2007 17.01 17.59 16.97 17.46 12.09 Million
14 Nov, 2007 17.35 17.42 17.02 17.22 13.43 Million
13 Nov, 2007 17.12 17.53 17.06 17.53 14.09 Million
12 Nov, 2007 16.9 17.46 16.85 17.12 17.39 Million
09 Nov, 2007 17.09 17.2 16.52 16.9 19.12 Million
08 Nov, 2007 17.44 17.53 16.99 17.27 16.51 Million
07 Nov, 2007 17.32 17.69 17.25 17.29 18.68 Million