Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 15.85 16.06 15.67 15.72 15.31 Million
03 Jan, 2008 16.08 16.33 16.05 16.09 6.77 Million
02 Jan, 2008 16.11 16.3 15.88 16.06 9.29 Million
31 Dec, 2007 16.2 16.26 16.06 16.14 6.51 Million
28 Dec, 2007 16.31 16.44 16.22 16.26 5.53 Million
27 Dec, 2007 16.74 16.74 16.36 16.38 6.27 Million
26 Dec, 2007 16.52 16.79 16.52 16.71 4.54 Million
24 Dec, 2007 16.6 16.85 16.52 16.64 3 Million
21 Dec, 2007 16.46 16.93 16.4 16.85 18.32 Million
20 Dec, 2007 16.23 16.41 16.02 16.28 10.73 Million