Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 17.24 18.01 17.23 17.87 25.52 Million
09 Aug, 2007 17.55 17.94 17.44 17.49 30.92 Million
08 Aug, 2007 18.17 18.36 17.55 17.97 26.76 Million
07 Aug, 2007 18.27 18.27 17.77 18.12 20.12 Million
06 Aug, 2007 18.68 18.7 17.85 18.42 27.69 Million
03 Aug, 2007 18.96 19.07 18.52 18.55 21.43 Million
02 Aug, 2007 19.37 19.47 18.9 18.96 20.15 Million
01 Aug, 2007 19.14 19.41 18.72 19.04 19.59 Million
31 Jul, 2007 19.37 19.6 19.12 19.2 14.63 Million
30 Jul, 2007 19.41 19.67 19.19 19.31 20.03 Million