Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 19.73 19.95 19.62 19.8 14.87 Million
12 Jul, 2007 19.58 19.88 19.53 19.83 11.1 Million
11 Jul, 2007 19.03 19.56 18.93 19.53 19.07 Million
10 Jul, 2007 19.5 19.71 18.83 18.87 25.4 Million
09 Jul, 2007 19.79 19.8 19.44 19.62 14.46 Million
06 Jul, 2007 19.83 19.88 19.72 19.83 5.47 Million
05 Jul, 2007 19.93 19.99 19.73 19.88 6.81 Million
03 Jul, 2007 19.93 20.0 19.84 19.88 3.26 Million
02 Jul, 2007 20.15 20.2 19.83 19.94 10.26 Million
29 Jun, 2007 20.49 20.55 19.91 20.2 14.26 Million