Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 20.22 20.22 19.44 19.44 19.6 Million
26 Jul, 2007 20.9 21.03 19.66 20.15 38.32 Million
25 Jul, 2007 19.59 20.01 19.51 19.96 29.35 Million
24 Jul, 2007 19.79 19.89 19.34 19.54 12.78 Million
23 Jul, 2007 19.8 20.09 19.76 19.8 10.15 Million
20 Jul, 2007 19.56 19.93 19.5 19.76 11.84 Million
19 Jul, 2007 19.55 19.85 19.31 19.78 12.38 Million
18 Jul, 2007 19.62 19.68 19.22 19.5 12.44 Million
17 Jul, 2007 19.78 19.87 19.66 19.66 8.68 Million
16 Jul, 2007 19.68 19.84 19.65 19.74 6.75 Million