Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 19.76 20.04 19.71 19.99 13.48 Million
30 May, 2007 19.43 19.77 19.29 19.77 11.63 Million
29 May, 2007 19.66 19.71 19.44 19.63 11.67 Million
25 May, 2007 19.36 19.85 19.35 19.79 13.41 Million
24 May, 2007 19.58 19.71 19.21 19.27 14.84 Million
23 May, 2007 19.6 19.8 19.4 19.6 11.27 Million
22 May, 2007 19.76 19.77 19.51 19.63 10.15 Million
21 May, 2007 19.76 19.87 19.63 19.79 10.33 Million
18 May, 2007 19.86 19.98 19.66 19.86 11.06 Million
17 May, 2007 19.88 19.98 19.79 19.89 9.02 Million