Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 17.89 18.33 17.51 18.17 16.92 Million
01 May, 2007 17.61 17.88 17.51 17.83 10.79 Million
30 Apr, 2007 17.75 18.0 17.58 17.6 11.54 Million
27 Apr, 2007 17.65 17.93 17.6 17.71 12.55 Million
26 Apr, 2007 17.4 17.93 17.26 17.71 9.96 Million
25 Apr, 2007 17.59 17.7 17.35 17.61 10.92 Million
24 Apr, 2007 17.95 17.98 17.44 17.47 17.06 Million
23 Apr, 2007 17.75 17.95 17.56 17.76 17.46 Million
20 Apr, 2007 17.35 17.7 17.29 17.63 16.31 Million
19 Apr, 2007 17.17 17.34 17.15 17.26 6.33 Million