Gen Digital Inc. (GEN)

USD 27.04

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 19.49 19.9 19.42 19.88 13.72 Million
15 May, 2007 19.68 20.0 19.49 19.52 15.24 Million
14 May, 2007 19.66 19.75 19.43 19.65 11.76 Million
11 May, 2007 19.44 19.79 19.39 19.65 11.74 Million
10 May, 2007 19.65 19.79 19.38 19.48 13.34 Million
09 May, 2007 19.67 19.82 19.62 19.77 13.22 Million
08 May, 2007 19.42 19.78 19.4 19.73 15.94 Million
07 May, 2007 19.47 19.72 19.33 19.51 15.93 Million
04 May, 2007 19.1 19.51 19.09 19.4 12.66 Million
03 May, 2007 19.29 19.75 18.97 19.05 40.89 Million