Gen Digital Inc. (GEN)

USD 27.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 17.22 17.37 16.96 17.04 15.78 Million
30 Mar, 2007 17.42 17.58 17.14 17.3 8.45 Million
29 Mar, 2007 17.57 17.67 17.18 17.45 9.29 Million
28 Mar, 2007 17.71 17.84 17.45 17.45 9.62 Million
27 Mar, 2007 17.66 17.95 17.59 17.85 21.57 Million
26 Mar, 2007 17.49 17.74 17.45 17.61 17.6 Million
23 Mar, 2007 17.15 17.63 17.15 17.54 16.39 Million
22 Mar, 2007 17.07 17.25 16.95 17.17 20.31 Million
21 Mar, 2007 17.0 17.16 16.8 17.07 17.43 Million
20 Mar, 2007 16.91 17.06 16.75 16.96 12.1 Million