USD 27.24
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2007 | 17.22 | 17.37 | 16.96 | 17.04 | 15.78 Million |
30 Mar, 2007 | 17.42 | 17.58 | 17.14 | 17.3 | 8.45 Million |
29 Mar, 2007 | 17.57 | 17.67 | 17.18 | 17.45 | 9.29 Million |
28 Mar, 2007 | 17.71 | 17.84 | 17.45 | 17.45 | 9.62 Million |
27 Mar, 2007 | 17.66 | 17.95 | 17.59 | 17.85 | 21.57 Million |
26 Mar, 2007 | 17.49 | 17.74 | 17.45 | 17.61 | 17.6 Million |
23 Mar, 2007 | 17.15 | 17.63 | 17.15 | 17.54 | 16.39 Million |
22 Mar, 2007 | 17.07 | 17.25 | 16.95 | 17.17 | 20.31 Million |
21 Mar, 2007 | 17.0 | 17.16 | 16.8 | 17.07 | 17.43 Million |
20 Mar, 2007 | 16.91 | 17.06 | 16.75 | 16.96 | 12.1 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS