Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 41.22 41.54 40.17 40.49 8.23 Million
19 Feb, 2004 42.11 42.3 40.76 40.84 6.11 Million
18 Feb, 2004 41.8 42.28 40.9 41.91 10.49 Million
17 Feb, 2004 41.05 41.14 40.61 40.66 3.97 Million
13 Feb, 2004 41.27 41.27 40.32 40.64 7.71 Million
12 Feb, 2004 41.56 42.28 40.63 40.66 7.76 Million
11 Feb, 2004 40.36 41.92 40.24 41.78 7.72 Million
10 Feb, 2004 40.36 40.72 40.07 40.38 7.5 Million
09 Feb, 2004 40.25 41.19 40.25 40.44 8.35 Million
06 Feb, 2004 39.62 40.14 39.43 39.96 6.72 Million