Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 39.3 40.21 39.21 39.75 6.61 Million
04 Feb, 2004 39.42 40.05 38.63 38.85 8.15 Million
03 Feb, 2004 38.8 40.08 38.63 39.65 6.89 Million
02 Feb, 2004 39.19 39.5 38.75 38.94 6.93 Million
30 Jan, 2004 39.51 39.85 38.38 38.78 7.67 Million
29 Jan, 2004 39.19 39.6 38.87 39.45 10.18 Million
28 Jan, 2004 40.41 40.97 39.04 39.04 9.58 Million
27 Jan, 2004 40.19 41.44 39.54 39.69 14.37 Million
26 Jan, 2004 38.19 40.0 38.1 39.85 12.48 Million
23 Jan, 2004 38.51 39.42 38.05 38.66 9.16 Million