Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 69.1 69.21 67.46 67.53 9.4 Million
06 Nov, 2003 68.8 68.99 67.82 68.82 8.8 Million
05 Nov, 2003 68.49 68.99 67.2 68.79 10.32 Million
04 Nov, 2003 68.62 69.15 67.61 68.15 11.63 Million
03 Nov, 2003 66.79 68.77 66.79 68.33 10.82 Million
31 Oct, 2003 66.76 67.25 65.95 66.65 8.99 Million
30 Oct, 2003 67.88 68.1 66.23 66.42 8.64 Million
29 Oct, 2003 67.51 68.08 66.63 67.25 8.95 Million
28 Oct, 2003 65.77 67.48 65.4 67.41 10.52 Million
27 Oct, 2003 66.07 66.28 64.74 65.45 9.25 Million