Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 63.9 64.96 62.75 64.93 12.53 Million
09 Oct, 2003 65.37 67.22 64.78 65.14 13.73 Million
08 Oct, 2003 65.79 66.48 64.4 64.9 10.84 Million
07 Oct, 2003 65.28 65.9 64.21 65.48 10.48 Million
06 Oct, 2003 65.79 66.95 65.45 65.61 11.62 Million
03 Oct, 2003 66.44 66.68 65.0 65.44 13.11 Million
02 Oct, 2003 65.75 66.0 64.02 65.32 13.43 Million
01 Oct, 2003 63.73 66.23 63.5 65.97 17.09 Million
30 Sep, 2003 63.74 64.2 62.8 63.19 11.99 Million
29 Sep, 2003 62.7 63.89 62.1 63.73 14.93 Million