Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 65.21 65.67 63.66 65.59 12.45 Million
23 Oct, 2003 64.09 65.91 64.0 65.31 20.16 Million
22 Oct, 2003 67.04 67.35 63.75 64.49 24.11 Million
21 Oct, 2003 66.09 68.28 65.77 67.37 15.21 Million
20 Oct, 2003 65.0 65.59 64.14 65.45 6.49 Million
17 Oct, 2003 65.83 66.25 64.6 64.95 9.54 Million
16 Oct, 2003 66.03 66.6 65.55 66.19 9.59 Million
15 Oct, 2003 65.95 66.65 65.55 66.48 12.72 Million
14 Oct, 2003 65.6 66.42 65.14 65.57 12.05 Million
13 Oct, 2003 65.13 66.43 65.13 65.7 7.3 Million