Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 56.7 56.98 55.87 56.5 15.33 Million
27 Aug, 2003 54.18 56.75 53.83 56.3 21 Million
26 Aug, 2003 53.82 54.84 52.72 54.2 12.44 Million
25 Aug, 2003 54.33 54.62 53.43 54.3 13.88 Million
22 Aug, 2003 54.1 54.87 53.58 54.74 22.33 Million
21 Aug, 2003 51.03 53.74 50.6 53.22 29.29 Million
20 Aug, 2003 49.75 50.56 49.62 50.34 11.91 Million
19 Aug, 2003 49.07 50.28 48.65 50.25 14.22 Million
18 Aug, 2003 48.75 49.2 48.37 49.14 9.38 Million
15 Aug, 2003 48.45 49.5 48.05 48.71 3.7 Million