Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 48.09 48.39 47.75 48.36 11.8 Million
13 Aug, 2003 47.45 48.05 47.45 47.98 11.59 Million
12 Aug, 2003 47.6 47.78 46.9 47.66 10.08 Million
11 Aug, 2003 46.75 47.79 46.44 47.36 7.62 Million
08 Aug, 2003 46.92 47.5 46.39 46.75 8.35 Million
07 Aug, 2003 46.24 47.0 45.95 46.79 10.81 Million
06 Aug, 2003 45.62 47.01 45.57 46.23 10.91 Million
05 Aug, 2003 47.25 47.84 46.11 46.18 9.21 Million
04 Aug, 2003 46.5 47.7 46.09 47.12 10.06 Million
01 Aug, 2003 46.73 47.41 45.94 46.59 10.12 Million