Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 63.07 63.94 61.41 62.0 14.06 Million
25 Sep, 2003 64.0 64.55 62.64 63.39 14.52 Million
24 Sep, 2003 65.15 65.28 63.52 63.76 19.81 Million
23 Sep, 2003 62.23 66.0 62.19 65.79 22.72 Million
22 Sep, 2003 62.4 62.91 62.03 62.78 11.32 Million
19 Sep, 2003 63.75 64.32 62.22 63.46 16.6 Million
18 Sep, 2003 61.44 64.18 61.19 63.91 16.36 Million
17 Sep, 2003 60.88 62.03 60.72 61.34 10.78 Million
16 Sep, 2003 59.26 61.19 59.1 61.06 12.39 Million
15 Sep, 2003 59.4 60.0 58.9 59.26 10.53 Million