Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 44.0 45.15 43.77 43.87 14.08 Million
16 Jul, 2003 45.89 45.99 44.82 44.96 13.11 Million
15 Jul, 2003 46.55 47.4 46.03 46.33 14.16 Million
14 Jul, 2003 45.95 47.5 45.94 46.84 12.41 Million
11 Jul, 2003 45.57 46.12 45.25 45.65 9.23 Million
10 Jul, 2003 45.95 45.99 44.72 44.86 13.89 Million
09 Jul, 2003 45.97 46.68 44.75 45.91 15.68 Million
08 Jul, 2003 44.6 45.71 44.5 45.65 15.65 Million
07 Jul, 2003 44.2 45.9 44.2 45.41 14.19 Million
03 Jul, 2003 43.65 44.77 43.6 43.82 8.43 Million