Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 43.42 44.74 43.1 44.19 16.38 Million
01 Jul, 2003 43.55 44.47 43.0 44.27 16.92 Million
30 Jun, 2003 44.85 45.5 43.75 43.91 12.19 Million
27 Jun, 2003 44.71 45.27 44.1 44.74 10.9 Million
26 Jun, 2003 45.39 45.59 43.53 44.26 26.74 Million
25 Jun, 2003 44.69 46.5 44.52 45.63 11.95 Million
24 Jun, 2003 45.69 45.69 44.42 44.99 11.79 Million
23 Jun, 2003 46.06 46.35 44.63 45.5 12.83 Million
20 Jun, 2003 47.35 47.5 45.75 46.15 13.19 Million
19 Jun, 2003 47.67 48.61 46.68 46.91 9.57 Million