Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 45.2 47.98 45.0 47.87 18.54 Million
03 Jun, 2003 44.35 45.35 44.05 45.25 12.58 Million
02 Jun, 2003 45.71 46.03 44.28 44.36 18.32 Million
30 May, 2003 44.75 45.6 44.25 45.36 21.72 Million
29 May, 2003 47.0 47.05 44.3 44.46 48.03 Million
28 May, 2003 46.05 47.69 45.12 47.41 33.33 Million
27 May, 2003 44.55 46.93 44.11 46.72 14.66 Million
23 May, 2003 44.47 45.0 43.97 44.46 7.04 Million
22 May, 2003 43.36 44.99 43.3 44.67 11.24 Million
21 May, 2003 43.19 43.46 42.57 43.31 9.33 Million