Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 44.17 44.55 43.0 43.44 11.37 Million
19 May, 2003 44.75 45.23 43.58 43.65 13.03 Million
16 May, 2003 45.4 45.67 44.28 45.02 16.89 Million
15 May, 2003 45.64 45.96 45.07 45.7 11.69 Million
14 May, 2003 46.15 46.19 44.98 45.33 8.81 Million
13 May, 2003 45.75 47.0 45.68 46.06 12.15 Million
12 May, 2003 45.29 46.25 44.85 46.12 10.79 Million
09 May, 2003 45.3 45.65 44.35 45.23 15.52 Million
08 May, 2003 45.67 46.0 44.48 45.15 26.99 Million
07 May, 2003 46.16 47.5 46.0 46.94 20.22 Million