Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 45.49 47.0 45.2 46.97 18.04 Million
05 May, 2003 45.59 45.96 44.82 45.44 13.49 Million
02 May, 2003 43.55 45.84 43.37 45.49 21.02 Million
01 May, 2003 43.86 44.01 42.65 43.41 14.44 Million
30 Apr, 2003 43.84 44.42 43.58 43.95 17.74 Million
29 Apr, 2003 43.98 44.81 43.65 44.28 13.48 Million
28 Apr, 2003 43.26 44.21 42.9 43.99 16.37 Million
25 Apr, 2003 43.18 43.5 42.72 42.94 12.21 Million
24 Apr, 2003 41.14 43.59 40.99 43.47 50.88 Million
23 Apr, 2003 43.33 43.34 40.7 42.85 21.82 Million