Gen Digital Inc. (GEN)

USD 29.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1990 19.75 20.25 18.75 19.75 588.8 Thousand
06 Aug, 1990 19.25 21.25 18.5 19.25 571.2 Thousand
03 Aug, 1990 22.25 23.75 21.75 22.25 2.35 Million
02 Aug, 1990 23.88 24.0 23.5 23.88 321.6 Thousand
01 Aug, 1990 24.0 24.5 23.75 24.0 569.6 Thousand
31 Jul, 1990 24.5 24.5 24.0 24.5 1.2 Million
30 Jul, 1990 24.0 24.25 23.75 24.0 222.4 Thousand
27 Jul, 1990 23.75 24.25 23.75 23.75 65.6 Thousand
26 Jul, 1990 24.25 24.25 23.5 24.25 2.43 Million
25 Jul, 1990 24.25 24.5 23.0 24.25 2.75 Million