Gen Digital Inc. (GEN)

USD 30.21

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 21.0 21.0 20.75 21.0 160 Thousand
08 May, 1990 20.75 21.0 20.75 20.75 121.6 Thousand
07 May, 1990 21.0 21.0 20.88 21.0 84.8 Thousand
04 May, 1990 21.0 21.0 20.75 21.0 67.2 Thousand
03 May, 1990 20.75 20.75 20.25 20.75 332.8 Thousand
02 May, 1990 20.0 20.25 20.0 20.0 113.6 Thousand
01 May, 1990 20.0 20.25 20.0 20.0 163.2 Thousand
30 Apr, 1990 20.25 20.25 19.75 20.25 80 Thousand
27 Apr, 1990 19.75 20.0 19.25 19.75 705.6 Thousand
26 Apr, 1990 19.25 19.25 19.0 19.25 94.4 Thousand