USD 19.49
(8.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1999 | 8.25 | 8.38 | 8.25 | 8.25 | 3800.00 |
01 Feb, 1999 | 8.5 | 8.5 | 8.38 | 8.5 | 3000.00 |
29 Jan, 1999 | 8.38 | 8.38 | 8.38 | 8.38 | 4000.00 |
28 Jan, 1999 | 8.38 | 8.38 | 8.38 | 8.38 | 2200.00 |
27 Jan, 1999 | 8.38 | 8.38 | 8.38 | 8.38 | 400.00 |
26 Jan, 1999 | 8.5 | 8.63 | 8.5 | 8.5 | 3000.00 |
25 Jan, 1999 | 8.63 | 8.63 | 8.63 | 8.63 | 2200.00 |
22 Jan, 1999 | 8.63 | 9.0 | 8.5 | 8.63 | 8200.00 |
21 Jan, 1999 | 8.63 | 8.63 | 8.5 | 8.63 | 11.2 Thousand |
20 Jan, 1999 | 8.63 | 8.63 | 8.63 | 8.63 | 1200.00 |
GERN
GEVO
GFAI
GEN
GENK
GENVR