Geospace Technologies Corporation (GEOS)
USD 16.21
(0.0%)
USD 16.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1998 | 27.25 | 29.25 | 27.25 | 27.25 | 17.8 Thousand |
| 08 Jul, 1998 | 29.25 | 30.0 | 29.25 | 29.25 | 9400.00 |
| 07 Jul, 1998 | 29.5 | 30.0 | 29.0 | 29.5 | 8600.00 |
| 06 Jul, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | 400.00 |
| 02 Jul, 1998 | 29.0 | 30.0 | 29.0 | 29.0 | 13 Thousand |
| 01 Jul, 1998 | 30.5 | 30.5 | 27.0 | 30.5 | 14.6 Thousand |
| 30 Jun, 1998 | 27.5 | 27.5 | 27.5 | 27.5 | 400.00 |
| 29 Jun, 1998 | 27.63 | 27.63 | 27.0 | 27.63 | 2200.00 |
| 26 Jun, 1998 | 27.0 | 27.0 | 27.0 | 27.0 | 1600.00 |
| 25 Jun, 1998 | 27.0 | 28.38 | 27.0 | 27.0 | 6200.00 |
GERN
GEVO
GFAI
GEN
GENK
GENVR