Geospace Technologies Corporation (GEOS)

USD 12.92

(8.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 18.25 18.25 18.0 18.25 6200.00
05 Feb, 1998 18.0 18.13 17.75 18.0 4400.00
04 Feb, 1998 17.94 17.94 17.13 17.94 28.8 Thousand
03 Feb, 1998 17.5 17.69 17.5 17.5 8400.00
02 Feb, 1998 17.63 18.25 17.38 17.63 26.4 Thousand
30 Jan, 1998 17.88 18.0 17.5 17.88 6000.00
29 Jan, 1998 17.25 17.56 17.0 17.25 110.4 Thousand
28 Jan, 1998 17.75 17.94 17.75 17.75 16.6 Thousand
27 Jan, 1998 17.88 19.5 17.5 17.88 30.4 Thousand
26 Jan, 1998 18.25 18.25 18.25 18.25 3800.00