Geron Corporation (GERN)
USD 1.43
(-0.69%)
USD 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1996 | 7.37 | 7.62 | 7.37 | 7.37 | 6200.00 |
| 01 Nov, 1996 | 7.62 | 7.75 | 7.37 | 7.37 | 17.4 Thousand |
| 31 Oct, 1996 | 8.0 | 8.12 | 7.62 | 7.62 | 19.3 Thousand |
| 30 Oct, 1996 | 8.25 | 8.25 | 8.12 | 8.12 | 3400.00 |
| 29 Oct, 1996 | 8.25 | 8.25 | 8.18 | 8.18 | 2400.00 |
| 28 Oct, 1996 | 8.12 | 8.25 | 8.12 | 8.12 | 18 Thousand |
| 25 Oct, 1996 | 8.25 | 8.5 | 8.0 | 8.25 | 34.9 Thousand |
| 24 Oct, 1996 | 8.62 | 8.75 | 8.37 | 8.62 | 23.3 Thousand |
| 23 Oct, 1996 | 9.0 | 9.0 | 8.62 | 8.62 | 9900.00 |
| 22 Oct, 1996 | 9.0 | 9.0 | 8.62 | 8.75 | 32 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS