USD 1.26
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 1996 | 6.87 | 7.25 | 6.75 | 6.87 | 114.2 Thousand |
25 Sep, 1996 | 7.0 | 7.0 | 6.75 | 6.87 | 17.6 Thousand |
24 Sep, 1996 | 7.0 | 7.0 | 6.87 | 6.87 | 3700.00 |
23 Sep, 1996 | 6.87 | 7.0 | 6.75 | 6.87 | 9100.00 |
20 Sep, 1996 | 7.0 | 7.0 | 6.87 | 6.87 | 9100.00 |
19 Sep, 1996 | 6.87 | 6.87 | 6.87 | 6.87 | 2500.00 |
18 Sep, 1996 | 7.12 | 7.12 | 7.0 | 7.12 | 8000.00 |
17 Sep, 1996 | 7.12 | 7.12 | 7.0 | 7.12 | 2300.00 |
16 Sep, 1996 | 7.12 | 7.25 | 6.87 | 6.87 | 19.9 Thousand |
13 Sep, 1996 | 6.75 | 7.12 | 6.62 | 7.0 | 37.3 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS