Geron Corporation (GERN)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 7.5 | 8.12 | 7.37 | 8.12 | 174.1 Thousand |
| 09 Oct, 1996 | 7.5 | 7.5 | 7.25 | 7.37 | 6200.00 |
| 08 Oct, 1996 | 7.25 | 7.5 | 7.25 | 7.5 | 17.5 Thousand |
| 07 Oct, 1996 | 7.25 | 7.5 | 7.0 | 7.25 | 148.4 Thousand |
| 04 Oct, 1996 | 7.25 | 7.25 | 7.19 | 7.25 | 10.3 Thousand |
| 03 Oct, 1996 | 7.12 | 7.25 | 7.06 | 7.12 | 10.8 Thousand |
| 02 Oct, 1996 | 7.0 | 7.25 | 6.75 | 7.12 | 26 Thousand |
| 01 Oct, 1996 | 7.0 | 7.12 | 6.94 | 7.0 | 15.7 Thousand |
| 30 Sep, 1996 | 6.87 | 7.0 | 6.87 | 7.0 | 12.2 Thousand |
| 27 Sep, 1996 | 6.87 | 7.0 | 6.75 | 6.87 | 26.1 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS