Geron Corporation (GERN)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1996 | 9.0 | 9.5 | 8.87 | 9.0 | 92.6 Thousand |
| 15 Oct, 1996 | 8.75 | 9.0 | 8.5 | 8.87 | 65.3 Thousand |
| 14 Oct, 1996 | 8.12 | 8.75 | 7.87 | 8.62 | 91.7 Thousand |
| 11 Oct, 1996 | 8.12 | 8.25 | 8.0 | 8.12 | 47.3 Thousand |
| 10 Oct, 1996 | 7.5 | 8.12 | 7.37 | 8.12 | 174.1 Thousand |
| 09 Oct, 1996 | 7.5 | 7.5 | 7.25 | 7.37 | 6200.00 |
| 08 Oct, 1996 | 7.25 | 7.5 | 7.25 | 7.5 | 17.5 Thousand |
| 07 Oct, 1996 | 7.25 | 7.5 | 7.0 | 7.25 | 148.4 Thousand |
| 04 Oct, 1996 | 7.25 | 7.25 | 7.19 | 7.25 | 10.3 Thousand |
| 03 Oct, 1996 | 7.12 | 7.25 | 7.06 | 7.12 | 10.8 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS