Globalfoundries Inc (GFS)

USD 32.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 43.69 43.75 42.23 43.2 1.46 Million
27 Dec, 2024 44.04 44.47 43.59 44.18 962.64 Thousand
26 Dec, 2024 43.99 44.99 43.93 44.54 1.66 Million
24 Dec, 2024 43.98 44.71 43.78 44.64 607.45 Thousand
23 Dec, 2024 42.11 44.8 42.04 44.03 1.74 Million
20 Dec, 2024 40.91 42.66 40.5 41.72 3.57 Million
19 Dec, 2024 42.18 42.49 41.12 41.3 1.52 Million
18 Dec, 2024 44.01 45.55 42.18 42.39 1.8 Million
17 Dec, 2024 43.74 44.82 43.74 43.86 1.23 Million
16 Dec, 2024 43.58 44.46 42.92 43.93 1.06 Million