Globalfoundries Inc (GFS)

USD 32.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 43.73 44.6 43.34 43.88 1.03 Million
12 Dec, 2024 43.49 44.3 43.35 43.98 985.32 Thousand
11 Dec, 2024 44.2 44.48 43.37 43.85 1.34 Million
10 Dec, 2024 45.0 45.0 43.91 44.2 1.11 Million
09 Dec, 2024 44.66 46.65 44.51 45.04 1.53 Million
06 Dec, 2024 44.43 45.45 44.35 44.88 2.12 Million
05 Dec, 2024 44.38 44.95 44.0 44.28 2.66 Million
04 Dec, 2024 45.33 45.74 44.1 44.38 1.23 Million
03 Dec, 2024 44.57 44.97 44.11 44.63 1.23 Million
02 Dec, 2024 43.53 45.27 43.34 45.12 1.45 Million