Globalfoundries Inc (GFS)

USD 33.22

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 54.01 56.05 53.71 55.79 2.24 Million
13 Nov, 2023 51.42 52.4 51.13 52.13 1.13 Million
10 Nov, 2023 51.08 52.0 50.06 51.97 2.37 Million
09 Nov, 2023 53.1 53.15 50.56 50.81 1.69 Million
08 Nov, 2023 54.51 54.87 52.71 53.02 1.69 Million
07 Nov, 2023 54.5 56.46 53.0 54.27 3.8 Million
06 Nov, 2023 53.2 53.87 51.33 51.66 1.93 Million
03 Nov, 2023 51.31 53.3 51.26 52.85 1.94 Million
02 Nov, 2023 49.97 50.79 49.4 50.38 1.98 Million
01 Nov, 2023 49.75 49.75 48.12 48.85 3.12 Million